| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.69 | -10.85 % | 0 | 16.98 | 17.18 | 15.60 |
| 23/06/2026 | 15.32 | -4.19 % | 0 | 15.44 | 15.97 | 14.86 |
| 24/06/2026 | 14.82 | -3.55 % | 0 | 15.33 | 15.45 | 14.46 |
| 25/06/2026 | 13.87 | -6.51 % | 0 | 14.53 | 14.67 | 13.58 |
| 26/06/2026 | 13.84 | +4.14 % | 0 | 13.24 | 14.03 | 12.52 |