| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.45 | -9.51 % | 0 | 21.76 | 21.94 | 20.33 |
| 23/06/2026 | 20.05 | -3.4 % | 0 | 20.19 | 20.73 | 19.59 |
| 24/06/2026 | 19.65 | -2.24 % | 0 | 20.08 | 20.20 | 19.17 |
| 25/06/2026 | 18.59 | -4.84 % | 0 | 19.25 | 19.40 | 18.25 |
| 26/06/2026 | 18.54 | +3.09 % | 0 | 17.92 | 18.73 | 17.16 |