| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.10 | -1.18 % | 0 | 7.43 | 7.56 | 6.99 |
| 06/11/2026 | 6.92 | -1.21 % | 0 | 7.01 | 7.18 | 6.69 |
| 09/11/2026 | 7.05 | +4.06 % | 0 | 6.75 | 7.07 | 6.68 |
| 10/11/2026 | 6.64 | -1.63 % | 0 | 6.97 | 7.03 | 6.51 |
| 11/11/2026 | 6.70 | +2.84 % | 0 | 6.75 | 6.75 | 6.57 |