| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.45 | -3.09 % | 0 | 3.80 | 3.92 | 3.33 |
| 06/11/2026 | 3.29 | -3.1 % | 0 | 3.37 | 3.53 | 3.20 |
| 09/11/2026 | 3.39 | +7.96 % | 0 | 3.12 | 3.51 | 3.03 |
| 10/11/2026 | 3.00 | -3.54 % | 0 | 3.33 | 3.38 | 2.95 |
| 11/11/2026 | 3.04 | +5.19 % | 0 | 3.10 | 3.16 | 2.89 |