| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.97 | +8.64 % | 0 | 5.24 | 5.36 | 4.88 |
| 06/11/2026 | 4.76 | +6.97 % | 0 | 4.89 | 5.04 | 4.58 |
| 09/11/2026 | 4.87 | +15.68 % | 0 | 4.61 | 4.99 | 4.54 |
| 10/11/2026 | 4.53 | +9.69 % | 0 | 4.81 | 4.94 | 4.48 |
| 11/11/2026 | 4.56 | +15.61 % | 0 | 4.62 | 4.67 | 4.39 |