| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.71 | +0.64 % | 0 | 5.00 | 5.12 | 4.62 |
| 06/11/2026 | 4.51 | -0.77 % | 0 | 4.63 | 4.78 | 4.43 |
| 09/11/2026 | 4.61 | +7.34 % | 0 | 4.36 | 4.77 | 4.23 |
| 10/11/2026 | 4.26 | -0.35 % | 0 | 4.54 | 4.70 | 4.16 |
| 11/11/2026 | 4.29 | +5.54 % | 0 | 4.35 | 4.45 | 4.09 |