| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.62 | -1.34 % | 0 | 6.95 | 7.08 | 6.50 |
| 06/11/2026 | 6.45 | -1.15 % | 0 | 6.53 | 6.70 | 6.24 |
| 09/11/2026 | 6.58 | +4.37 % | 0 | 6.28 | 6.60 | 6.22 |
| 10/11/2026 | 6.19 | -1.43 % | 0 | 6.50 | 6.53 | 6.05 |
| 11/11/2026 | 6.22 | +2.9 % | 0 | 6.28 | 6.29 | 6.09 |