| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.72 | +6.82 % | 0 | 6.01 | 6.14 | 5.61 |
| 06/11/2026 | 5.52 | +6.06 % | 0 | 5.63 | 5.80 | 5.37 |
| 09/11/2026 | 5.62 | +13.31 % | 0 | 5.36 | 5.81 | 5.22 |
| 10/11/2026 | 5.27 | +6.8 % | 0 | 5.55 | 5.78 | 5.18 |
| 11/11/2026 | 5.30 | +12.42 % | 0 | 5.37 | 5.47 | 5.09 |