| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.51 | +1.57 % | 0 | 5.82 | 5.95 | 5.40 |
| 06/11/2026 | 5.28 | +0.09 % | 0 | 5.43 | 5.59 | 5.26 |
| 09/11/2026 | 5.42 | +7.87 % | 0 | 5.15 | 5.64 | 4.97 |
| 10/11/2026 | 5.05 | -0.3 % | 0 | 5.35 | 5.50 | 4.90 |
| 11/11/2026 | 5.08 | +4.86 % | 0 | 5.14 | 5.30 | 4.82 |