| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.95 | -8.82 % | 0 | 3.23 | 3.23 | 2.78 |
| 22/09/2026 | 3.10 | +5.44 % | 0 | 2.98 | 3.25 | 2.89 |
| 23/09/2026 | 2.84 | -10.97 % | 0 | 3.27 | 3.44 | 2.78 |
| 24/09/2026 | 2.66 | -5.52 % | 0 | 2.60 | 2.82 | 2.53 |
| 25/09/2026 | 2.53 | -1.56 % | 0 | 2.67 | 2.78 | 2.49 |