| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.55 | -5.05 % | 0 | 5.87 | 5.87 | 5.24 |
| 22/09/2026 | 5.74 | +4.17 % | 0 | 5.70 | 5.85 | 5.39 |
| 23/09/2026 | 5.44 | -6.45 % | 0 | 5.93 | 6.06 | 5.25 |
| 24/09/2026 | 5.23 | -2.7 % | 0 | 5.17 | 5.53 | 4.97 |
| 25/09/2026 | 5.09 | +0.89 % | 0 | 5.25 | 5.47 | 4.93 |