| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.83 | +9.07 % | 0 | 2.59 | 3.00 | 2.59 |
| 22/09/2026 | 2.68 | -5.48 % | 0 | 2.79 | 2.87 | 2.58 |
| 23/09/2026 | 2.90 | +11.35 % | 0 | 2.53 | 2.97 | 2.41 |
| 24/09/2026 | 3.07 | +4.97 % | 0 | 3.12 | 3.22 | 2.92 |
| 25/09/2026 | 3.18 | +1.11 % | 0 | 3.05 | 3.25 | 2.94 |