| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.50 | +3.38 % | 0 | 5.16 | 5.62 | 5.03 |
| 06/11/2026 | 5.67 | +3.19 % | 0 | 5.59 | 5.88 | 5.41 |
| 09/11/2026 | 5.53 | -3.66 % | 0 | 5.83 | 5.91 | 5.51 |
| 10/11/2026 | 5.94 | +2.95 % | 0 | 5.61 | 6.03 | 5.60 |
| 11/11/2026 | 5.91 | -1.75 % | 0 | 5.84 | 6.03 | 5.83 |