| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 0.97 | +9.66 % | 0 | 0.87 | 1.09 | 0.87 |
| 22/09/2026 | 0.89 | -8.76 % | 0 | 0.95 | 1.01 | 0.82 |
| 23/09/2026 | 0.99 | +16.47 % | 0 | 0.82 | 1.05 | 0.74 |
| 24/09/2026 | 1.08 | +7.5 % | 0 | 1.10 | 1.18 | 0.98 |
| 25/09/2026 | 1.12 | +0.9 % | 0 | 1.07 | 1.18 | 0.98 |