| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.53 | +5.37 % | 0 | 3.19 | 3.64 | 3.07 |
| 06/11/2026 | 3.69 | +4.99 % | 0 | 3.61 | 3.82 | 3.44 |
| 09/11/2026 | 3.55 | -5.59 % | 0 | 3.85 | 3.93 | 3.53 |
| 10/11/2026 | 3.94 | +3.96 % | 0 | 3.63 | 3.98 | 3.62 |
| 11/11/2026 | 3.95 | -1.87 % | 0 | 3.85 | 4.04 | 3.84 |