| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.18 | -2.44 % | 0 | 10.51 | 10.51 | 10.00 |
| 22/09/2026 | 10.37 | +2.47 % | 0 | 10.23 | 10.48 | 10.12 |
| 23/09/2026 | 10.07 | -3.41 % | 0 | 10.56 | 10.70 | 10.02 |
| 24/09/2026 | 9.85 | -1.45 % | 0 | 9.79 | 10.02 | 9.72 |
| 25/09/2026 | 9.71 | -0.21 % | 0 | 9.88 | 9.96 | 9.69 |