| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.15 | -1.52 % | 0 | 6.49 | 6.61 | 6.04 |
| 06/11/2026 | 5.98 | -1.32 % | 0 | 6.07 | 6.24 | 5.79 |
| 09/11/2026 | 6.11 | +4.8 % | 0 | 5.82 | 6.14 | 5.74 |
| 10/11/2026 | 5.71 | -1.81 % | 0 | 6.03 | 6.06 | 5.61 |
| 11/11/2026 | 5.74 | +2.78 % | 0 | 5.81 | 5.82 | 5.63 |