| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.02 | -3. % | 0 | 10.35 | 10.35 | 9.85 |
| 22/09/2026 | 10.22 | +2.25 % | 0 | 10.08 | 10.33 | 9.97 |
| 23/09/2026 | 9.91 | -3.88 % | 0 | 10.42 | 10.55 | 9.88 |
| 24/09/2026 | 9.69 | -1.72 % | 0 | 9.64 | 9.87 | 9.57 |
| 25/09/2026 | 9.56 | -0.16 % | 0 | 9.72 | 9.80 | 9.54 |