| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | -2.36 % | 0 | 6.35 | 6.47 | 5.89 |
| 06/11/2026 | 5.83 | -2.35 % | 0 | 5.92 | 6.08 | 5.64 |
| 09/11/2026 | 5.95 | +4.02 % | 0 | 5.67 | 5.98 | 5.59 |
| 10/11/2026 | 5.56 | -2.37 % | 0 | 5.87 | 5.90 | 5.46 |
| 11/11/2026 | 5.58 | +2.2 % | 0 | 5.65 | 5.67 | 5.47 |