| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.03 | +3.26 % | 0 | 11.69 | 12.13 | 11.69 |
| 07/08/2026 | 11.78 | -2. % | 0 | 11.96 | 12.28 | 11.35 |
| 10/08/2026 | 11.39 | -3.19 % | 0 | 11.45 | 11.61 | 11.24 |
| 11/08/2026 | 11.43 | +0.66 % | 0 | 11.41 | 11.53 | 11.08 |
| 12/08/2026 | 11.37 | -0.52 % | 0 | 11.46 | 11.92 | 11.04 |