| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.57 | +2.7 % | 0 | 8.34 | 8.72 | 8.34 |
| 22/09/2026 | 8.42 | -2.09 % | 0 | 8.52 | 8.82 | 8.08 |
| 23/09/2026 | 8.61 | +3.05 % | 0 | 8.27 | 8.96 | 7.90 |
| 24/09/2026 | 8.78 | -0.74 % | 0 | 8.83 | 9.19 | 8.41 |
| 25/09/2026 | 8.90 | +1.43 % | 0 | 8.77 | 9.24 | 8.40 |