| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.36 | -0.38 % | 0 | 10.03 | 10.47 | 9.82 |
| 06/11/2026 | 10.46 | -1.51 % | 0 | 10.44 | 10.67 | 10.23 |
| 09/11/2026 | 10.36 | -3.81 % | 0 | 10.63 | 11.08 | 9.89 |
| 10/11/2026 | 11.13 | +3.34 % | 0 | 10.42 | 11.13 | 10.02 |
| 11/11/2026 | 10.69 | -2.73 % | 0 | 10.60 | 11.21 | 10.16 |