| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.63 | +8.36 % | 0 | 3.88 | 3.98 | 3.55 |
| 06/11/2026 | 3.45 | +5.35 % | 0 | 3.58 | 3.70 | 3.29 |
| 09/11/2026 | 3.54 | +9.6 % | 0 | 3.31 | 3.58 | 3.25 |
| 10/11/2026 | 3.24 | +8. % | 0 | 3.47 | 3.50 | 3.24 |
| 11/11/2026 | 3.27 | +7.76 % | 0 | 3.32 | 3.32 | 3.17 |