| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.14 | -1.38 % | 0 | 7.44 | 7.44 | 6.97 |
| 22/09/2026 | 7.32 | +4.95 % | 0 | 7.17 | 7.61 | 6.98 |
| 23/09/2026 | 7.04 | -3.37 % | 0 | 7.49 | 7.82 | 6.82 |
| 24/09/2026 | 6.83 | -0.87 % | 0 | 6.77 | 7.10 | 6.56 |
| 25/09/2026 | 6.70 | +3.88 % | 0 | 6.85 | 7.11 | 6.52 |