| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.92 | -1.12 % | 0 | 8.25 | 8.25 | 7.75 |
| 22/09/2026 | 8.11 | +4.99 % | 0 | 7.97 | 8.45 | 7.71 |
| 23/09/2026 | 7.82 | -2.8 % | 0 | 8.28 | 8.68 | 7.55 |
| 24/09/2026 | 7.61 | -0.52 % | 0 | 7.56 | 7.97 | 7.28 |
| 25/09/2026 | 7.48 | +3.82 % | 0 | 7.62 | 7.96 | 7.23 |