| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.27 | +9.08 % | 0 | 4.53 | 4.65 | 4.18 |
| 06/11/2026 | 4.07 | +6.54 % | 0 | 4.20 | 4.35 | 3.92 |
| 09/11/2026 | 4.18 | +16.62 % | 0 | 3.93 | 4.25 | 3.88 |
| 10/11/2026 | 3.86 | +10.29 % | 0 | 4.11 | 4.18 | 3.86 |
| 11/11/2026 | 3.87 | +14.84 % | 0 | 3.93 | 3.94 | 3.76 |