| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.40 | +2.68 % | 0 | 9.14 | 9.54 | 9.14 |
| 22/09/2026 | 9.24 | -1.91 % | 0 | 9.34 | 9.68 | 8.84 |
| 23/09/2026 | 9.43 | +2.84 % | 0 | 9.08 | 9.83 | 8.67 |
| 24/09/2026 | 9.61 | -1.13 % | 0 | 9.66 | 10.08 | 9.18 |
| 25/09/2026 | 9.73 | +1.25 % | 0 | 9.60 | 10.13 | 9.18 |