| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.11 | +0.04 % | 0 | 12.73 | 13.46 | 12.32 |
| 06/11/2026 | 13.21 | -0.75 % | 0 | 13.17 | 13.56 | 12.78 |
| 09/11/2026 | 13.10 | -2.82 % | 0 | 13.37 | 14.01 | 12.45 |
| 10/11/2026 | 13.45 | -0.33 % | 0 | 13.17 | 14.07 | 12.05 |
| 11/11/2026 | 13.44 | -2.01 % | 0 | 13.34 | 14.16 | 12.74 |