| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.25 | -2.83 % | 0 | 8.51 | 8.71 | 7.93 |
| 07/08/2026 | 8.43 | +4.14 % | 0 | 8.30 | 9.12 | 7.69 |
| 10/08/2026 | 8.67 | +3.09 % | 0 | 8.65 | 9.02 | 8.32 |
| 11/08/2026 | 8.65 | +0.06 % | 0 | 8.65 | 8.94 | 8.26 |
| 12/08/2026 | 8.69 | +1.52 % | 0 | 8.61 | 8.93 | 7.86 |