| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +4.64 % | 0 | 5.34 | 5.77 | 5.34 |
| 22/09/2026 | 5.41 | -1.55 % | 0 | 5.49 | 5.62 | 5.22 |
| 23/09/2026 | 5.55 | +4.52 % | 0 | 5.28 | 5.73 | 5.08 |
| 24/09/2026 | 5.69 | +2.25 % | 0 | 5.73 | 5.92 | 5.49 |
| 25/09/2026 | 5.78 | +2.48 % | 0 | 5.68 | 5.95 | 5.48 |