| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.60 | -0.23 % | 0 | 8.28 | 8.70 | 8.16 |
| 06/11/2026 | 8.69 | -1.81 % | 0 | 8.68 | 8.78 | 8.53 |
| 09/11/2026 | 8.59 | -4.45 % | 0 | 8.83 | 9.19 | 8.23 |
| 10/11/2026 | 8.91 | -0.84 % | 0 | 8.65 | 9.23 | 8.37 |
| 11/11/2026 | 8.87 | -3.85 % | 0 | 8.82 | 9.32 | 8.49 |