| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.75 | -3.65 % | 0 | 4.93 | 4.96 | 4.63 |
| 07/08/2026 | 4.88 | +2.85 % | 0 | 4.78 | 5.20 | 4.74 |
| 10/08/2026 | 5.05 | +3.81 % | 0 | 5.04 | 5.25 | 4.91 |
| 11/08/2026 | 4.91 | -2.19 % | 0 | 5.03 | 5.34 | 4.84 |
| 12/08/2026 | 5.05 | +1.81 % | 0 | 5.00 | 5.21 | 4.61 |