| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.20 | +5.26 % | 0 | 4.05 | 4.36 | 4.05 |
| 22/09/2026 | 4.09 | -1.21 % | 0 | 4.16 | 4.24 | 4.00 |
| 23/09/2026 | 4.22 | +6.03 % | 0 | 3.99 | 4.31 | 3.89 |
| 24/09/2026 | 4.34 | +3.21 % | 0 | 4.37 | 4.48 | 4.23 |
| 25/09/2026 | 4.41 | +1.85 % | 0 | 4.34 | 4.51 | 4.22 |