| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.61 | -3.87 % | 0 | 3.75 | 3.77 | 3.55 |
| 07/08/2026 | 3.71 | +3.49 % | 0 | 3.62 | 3.91 | 3.46 |
| 10/08/2026 | 3.85 | +4.2 % | 0 | 3.83 | 3.96 | 3.77 |
| 11/08/2026 | 3.76 | -1.57 % | 0 | 3.82 | 4.03 | 3.71 |
| 12/08/2026 | 3.79 | +0.66 % | 0 | 3.79 | 3.93 | 3.54 |