| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.46 | +6.46 % | 0 | 3.25 | 3.51 | 3.25 |
| 07/08/2026 | 3.29 | -5.06 % | 0 | 3.40 | 3.48 | 3.16 |
| 10/08/2026 | 3.04 | -8.03 % | 0 | 3.09 | 3.17 | 2.98 |
| 11/08/2026 | 3.06 | -0.49 % | 0 | 3.06 | 3.12 | 2.88 |
| 12/08/2026 | 3.02 | -3.05 % | 0 | 3.07 | 3.28 | 3.00 |