| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.39 | +5.53 % | 0 | 4.16 | 4.47 | 4.16 |
| 07/08/2026 | 4.20 | -4.55 % | 0 | 4.34 | 4.49 | 3.99 |
| 10/08/2026 | 3.92 | -6.67 % | 0 | 3.98 | 4.07 | 3.82 |
| 11/08/2026 | 3.94 | -0.13 % | 0 | 3.93 | 4.03 | 3.69 |
| 12/08/2026 | 3.90 | -2.26 % | 0 | 3.96 | 4.04 | 3.83 |