| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.86 | +6.34 % | 0 | 3.62 | 3.93 | 3.55 |
| 06/11/2026 | 3.90 | +2.23 % | 0 | 3.92 | 4.09 | 3.70 |
| 09/11/2026 | 3.83 | -1.42 % | 0 | 3.99 | 4.07 | 3.74 |
| 10/11/2026 | 4.04 | +4.66 % | 0 | 3.85 | 4.11 | 3.83 |
| 11/11/2026 | 4.04 | -0.25 % | 0 | 3.99 | 4.15 | 3.92 |