| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -7.21 % | 0 | 4.11 | 4.11 | 3.73 |
| 22/09/2026 | 3.99 | +2.57 % | 0 | 3.89 | 4.08 | 3.81 |
| 23/09/2026 | 3.77 | -8.5 % | 0 | 4.13 | 4.25 | 3.73 |
| 24/09/2026 | 3.61 | -4.24 % | 0 | 3.58 | 3.74 | 3.53 |
| 25/09/2026 | 3.51 | -2.37 % | 0 | 3.62 | 3.69 | 3.49 |