| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.51 | +5.26 % | 0 | 5.26 | 5.58 | 5.26 |
| 07/08/2026 | 5.30 | -3.81 % | 0 | 5.45 | 5.61 | 5.05 |
| 10/08/2026 | 4.99 | -5.67 % | 0 | 5.05 | 5.16 | 4.89 |
| 11/08/2026 | 5.00 | -0.2 % | 0 | 5.00 | 5.07 | 4.76 |
| 12/08/2026 | 4.94 | -2.37 % | 0 | 5.03 | 5.29 | 4.78 |