| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.81 | +4.69 % | 0 | 6.52 | 6.89 | 6.52 |
| 07/08/2026 | 6.59 | -3.16 % | 0 | 6.75 | 6.96 | 6.27 |
| 10/08/2026 | 6.24 | -5.02 % | 0 | 6.30 | 6.43 | 6.13 |
| 11/08/2026 | 6.26 | -0.08 % | 0 | 6.27 | 6.34 | 5.99 |
| 12/08/2026 | 6.21 | -1.66 % | 0 | 6.29 | 6.62 | 5.98 |