| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | -4.47 % | 0 | 5.30 | 5.30 | 4.89 |
| 22/09/2026 | 5.18 | +3.81 % | 0 | 5.06 | 5.33 | 4.98 |
| 23/09/2026 | 4.94 | -6.18 % | 0 | 5.34 | 5.52 | 4.84 |
| 24/09/2026 | 4.76 | -3.16 % | 0 | 4.70 | 4.93 | 4.61 |
| 25/09/2026 | 4.64 | -1.17 % | 0 | 4.77 | 4.89 | 4.57 |