| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.27 | +4.22 % | 0 | 7.96 | 8.35 | 7.96 |
| 07/08/2026 | 8.03 | -2.85 % | 0 | 8.20 | 8.48 | 7.64 |
| 10/08/2026 | 7.67 | -4.13 % | 0 | 7.73 | 7.87 | 7.55 |
| 11/08/2026 | 7.68 | +0.13 % | 0 | 7.68 | 7.77 | 7.39 |
| 12/08/2026 | 7.61 | -1.55 % | 0 | 7.70 | 8.12 | 7.33 |