| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.07 | +2.68 % | 0 | 3.28 | 3.38 | 3.01 |
| 06/11/2026 | 2.89 | -0.52 % | 0 | 3.01 | 3.14 | 2.75 |
| 09/11/2026 | 2.98 | +11.01 % | 0 | 2.77 | 3.00 | 2.72 |
| 10/11/2026 | 2.71 | +0.93 % | 0 | 2.92 | 2.96 | 2.71 |
| 11/11/2026 | 2.72 | +8.8 % | 0 | 2.78 | 2.78 | 2.64 |