| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.39 | -1.99 % | 0 | 6.69 | 6.69 | 6.23 |
| 22/09/2026 | 6.56 | +4.79 % | 0 | 6.43 | 6.80 | 6.28 |
| 23/09/2026 | 6.29 | -4.19 % | 0 | 6.73 | 7.01 | 6.12 |
| 24/09/2026 | 6.10 | -1.38 % | 0 | 6.05 | 6.33 | 5.87 |
| 25/09/2026 | 5.97 | +2.67 % | 0 | 6.11 | 6.32 | 5.83 |