| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | +5.34 % | 0 | 4.21 | 4.63 | 4.21 |
| 22/09/2026 | 4.29 | -3.16 % | 0 | 4.39 | 4.49 | 4.16 |
| 23/09/2026 | 4.49 | +6.53 % | 0 | 4.16 | 4.59 | 4.02 |
| 24/09/2026 | 4.65 | +3.22 % | 0 | 4.69 | 4.82 | 4.47 |
| 25/09/2026 | 4.74 | +0.64 % | 0 | 4.63 | 4.85 | 4.49 |