| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.86 | +1.68 % | 0 | 7.54 | 8.01 | 7.36 |
| 06/11/2026 | 8.00 | +1.01 % | 0 | 7.94 | 8.36 | 7.62 |
| 09/11/2026 | 7.89 | -2.83 % | 0 | 8.16 | 8.44 | 7.63 |
| 10/11/2026 | 8.26 | +1.54 % | 0 | 7.95 | 8.70 | 7.59 |
| 11/11/2026 | 8.25 | -1.2 % | 0 | 8.15 | 8.58 | 7.92 |