| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.03 | +5.57 % | 0 | 2.86 | 3.15 | 2.86 |
| 22/09/2026 | 2.92 | -3.8 % | 0 | 2.99 | 3.05 | 2.85 |
| 23/09/2026 | 3.07 | +7.54 % | 0 | 2.81 | 3.11 | 2.74 |
| 24/09/2026 | 3.19 | +3.24 % | 0 | 3.22 | 3.30 | 3.10 |
| 25/09/2026 | 3.27 | +0.93 % | 0 | 3.18 | 3.31 | 3.11 |