| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.03 | +1.95 % | 0 | 5.72 | 6.13 | 5.61 |
| 06/11/2026 | 6.14 | +0.57 % | 0 | 6.11 | 6.33 | 5.92 |
| 09/11/2026 | 6.03 | -3.83 % | 0 | 6.28 | 6.47 | 5.85 |
| 10/11/2026 | 6.37 | +1.35 % | 0 | 6.08 | 6.66 | 5.87 |
| 11/11/2026 | 6.36 | -2. % | 0 | 6.27 | 6.60 | 6.13 |