| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.83 | +7.58 % | 0 | 3.59 | 3.92 | 3.59 |
| 07/08/2026 | 3.63 | -4.97 % | 0 | 3.77 | 3.83 | 3.52 |
| 10/08/2026 | 3.33 | -7.89 % | 0 | 3.40 | 3.49 | 3.21 |
| 11/08/2026 | 3.35 | +0.45 % | 0 | 3.33 | 3.44 | 3.09 |
| 12/08/2026 | 3.30 | -2.23 % | 0 | 3.37 | 3.55 | 3.25 |