| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.23 | -8.61 % | 0 | 2.44 | 2.44 | 2.12 |
| 22/09/2026 | 2.34 | +5.41 % | 0 | 2.25 | 2.42 | 2.19 |
| 23/09/2026 | 2.15 | -10.79 % | 0 | 2.46 | 2.55 | 2.11 |
| 24/09/2026 | 2.02 | -4.95 % | 0 | 1.98 | 2.12 | 1.93 |
| 25/09/2026 | 1.93 | -1.28 % | 0 | 2.02 | 2.08 | 1.90 |