| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.20 | +6.67 % | 0 | 4.92 | 5.34 | 4.91 |
| 07/08/2026 | 4.97 | -4.05 % | 0 | 5.13 | 5.28 | 4.74 |
| 10/08/2026 | 4.62 | -6.58 % | 0 | 4.70 | 4.81 | 4.45 |
| 11/08/2026 | 4.65 | +0.54 % | 0 | 4.63 | 4.79 | 4.31 |
| 12/08/2026 | 4.60 | -1.61 % | 0 | 4.66 | 4.94 | 4.44 |