| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.38 | -7.14 % | 0 | 3.64 | 3.64 | 3.24 |
| 22/09/2026 | 3.52 | +4.45 % | 0 | 3.41 | 3.63 | 3.33 |
| 23/09/2026 | 3.26 | -9.44 % | 0 | 3.67 | 3.80 | 3.24 |
| 24/09/2026 | 3.12 | -4.45 % | 0 | 3.07 | 3.26 | 3.02 |
| 25/09/2026 | 3.01 | -0.99 % | 0 | 3.14 | 3.21 | 2.99 |