| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.77 | +5.54 % | 0 | 6.46 | 6.98 | 6.39 |
| 07/08/2026 | 6.52 | -3.26 % | 0 | 6.70 | 6.95 | 6.19 |
| 10/08/2026 | 6.14 | -5.39 % | 0 | 6.23 | 6.43 | 5.89 |
| 11/08/2026 | 6.29 | +2.61 % | 0 | 6.15 | 6.39 | 5.75 |
| 12/08/2026 | 6.21 | +0.16 % | 0 | 6.19 | 6.61 | 5.86 |