| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.82 | -5.49 % | 0 | 5.12 | 5.12 | 4.61 |
| 22/09/2026 | 4.99 | +3.64 % | 0 | 4.86 | 5.16 | 4.75 |
| 23/09/2026 | 4.72 | -7. % | 0 | 5.15 | 5.36 | 4.61 |
| 24/09/2026 | 4.52 | -3.42 % | 0 | 4.48 | 4.71 | 4.36 |
| 25/09/2026 | 4.40 | -0.9 % | 0 | 4.54 | 4.68 | 4.33 |