| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | -3.09 % | 0 | 8.62 | 8.62 | 8.12 |
| 22/09/2026 | 8.49 | +2.78 % | 0 | 8.35 | 8.60 | 8.24 |
| 23/09/2026 | 8.18 | -4.33 % | 0 | 8.68 | 8.81 | 8.15 |
| 24/09/2026 | 7.97 | -1.97 % | 0 | 7.92 | 8.14 | 7.85 |
| 25/09/2026 | 7.83 | -0.38 % | 0 | 8.00 | 8.07 | 7.82 |