| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.32 | +4.19 % | 0 | 9.99 | 10.42 | 9.99 |
| 07/08/2026 | 10.07 | -1.61 % | 0 | 10.24 | 10.50 | 9.70 |
| 10/08/2026 | 9.66 | -3.35 % | 0 | 9.75 | 9.89 | 9.53 |
| 11/08/2026 | 9.69 | +0.62 % | 0 | 9.68 | 9.79 | 9.36 |
| 12/08/2026 | 9.62 | -0.82 % | 0 | 9.72 | 10.12 | 9.37 |