| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.38 | -2.56 % | 0 | 4.69 | 4.81 | 4.29 |
| 06/11/2026 | 4.21 | -3.11 % | 0 | 4.30 | 4.47 | 4.13 |
| 09/11/2026 | 4.32 | +5.24 % | 0 | 4.06 | 4.43 | 3.98 |
| 10/11/2026 | 3.96 | -3.06 % | 0 | 4.25 | 4.29 | 3.85 |
| 11/11/2026 | 3.95 | +2.2 % | 0 | 4.04 | 4.09 | 3.83 |