| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.23 | -2.79 % | 0 | 9.56 | 9.56 | 9.05 |
| 22/09/2026 | 9.43 | +2.67 % | 0 | 9.28 | 9.54 | 9.17 |
| 23/09/2026 | 9.12 | -3.85 % | 0 | 9.61 | 9.76 | 9.09 |
| 24/09/2026 | 8.90 | -1.82 % | 0 | 8.84 | 9.08 | 8.78 |
| 25/09/2026 | 8.77 | -0.28 % | 0 | 8.93 | 9.01 | 8.75 |