| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.25 | -1.59 % | 0 | 5.57 | 5.69 | 5.14 |
| 06/11/2026 | 5.07 | -1.74 % | 0 | 5.16 | 5.32 | 4.96 |
| 09/11/2026 | 5.19 | +4.96 % | 0 | 4.92 | 5.34 | 4.78 |
| 10/11/2026 | 4.80 | -2.54 % | 0 | 5.12 | 5.21 | 4.63 |
| 11/11/2026 | 4.80 | +2.46 % | 0 | 4.91 | 4.99 | 4.64 |