| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.25 | +3.97 % | 0 | 10.91 | 11.35 | 10.91 |
| 07/08/2026 | 11.00 | -1.35 % | 0 | 11.18 | 11.47 | 10.60 |
| 10/08/2026 | 10.59 | -2.93 % | 0 | 10.67 | 10.82 | 10.45 |
| 11/08/2026 | 10.63 | +0.62 % | 0 | 10.60 | 10.73 | 10.29 |
| 12/08/2026 | 10.56 | -0.71 % | 0 | 10.66 | 11.09 | 10.27 |