| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 5.61 | +1.72 % | 0 | 5.62 | 5.71 | 5.52 |
| 08/05/2026 | 5.31 | -2.57 % | 0 | 5.41 | 5.57 | 5.18 |
| 11/05/2026 | 5.15 | -2.92 % | 0 | 5.28 | 5.28 | 4.99 |
| 12/05/2026 | 4.93 | -5.47 % | 0 | 5.15 | 5.21 | 4.79 |
| 13/05/2026 | 5.01 | +2.87 % | 0 | 5.20 | 5.46 | 4.91 |