| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.12 | +1.73 % | 0 | 4.11 | 4.13 | 3.97 |
| 23/06/2026 | 4.04 | -0.12 % | 0 | 3.97 | 4.12 | 3.91 |
| 24/06/2026 | 3.81 | -4.88 % | 0 | 3.99 | 4.02 | 3.81 |
| 25/06/2026 | 3.67 | -2.91 % | 0 | 3.94 | 3.94 | 3.47 |
| 26/06/2026 | 3.41 | -5.68 % | 0 | 3.62 | 3.70 | 3.36 |