| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.78 | +1.32 % | 0 | 5.76 | 5.79 | 5.61 |
| 23/06/2026 | 5.70 | +0.09 % | 0 | 5.61 | 5.84 | 5.54 |
| 24/06/2026 | 5.44 | -3.72 % | 0 | 5.64 | 5.67 | 5.44 |
| 25/06/2026 | 5.23 | -3.42 % | 0 | 5.58 | 5.59 | 5.00 |
| 26/06/2026 | 5.00 | -3.85 % | 0 | 5.22 | 5.35 | 4.88 |