| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | -6.81 % | 0 | 4.55 | 4.55 | 4.00 |
| 22/09/2026 | 4.42 | +4.62 % | 0 | 4.32 | 4.63 | 4.15 |
| 23/09/2026 | 4.13 | -8.63 % | 0 | 4.60 | 4.84 | 4.01 |
| 24/09/2026 | 3.93 | -4.15 % | 0 | 3.86 | 4.16 | 3.74 |
| 25/09/2026 | 3.79 | +0.66 % | 0 | 3.95 | 4.11 | 3.70 |