| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.04 | -2.77 % | 0 | 4.38 | 4.51 | 3.93 |
| 06/11/2026 | 3.87 | -2.76 % | 0 | 3.96 | 4.13 | 3.76 |
| 09/11/2026 | 4.00 | +7.1 % | 0 | 3.71 | 4.03 | 3.63 |
| 10/11/2026 | 3.60 | -2.7 % | 0 | 3.92 | 3.94 | 3.57 |
| 11/11/2026 | 3.64 | +4.9 % | 0 | 3.70 | 3.71 | 3.51 |