| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.49 | +1.82 % | 0 | 9.48 | 9.50 | 9.28 |
| 23/06/2026 | 9.41 | +1.24 % | 0 | 9.31 | 9.49 | 9.23 |
| 24/06/2026 | 9.14 | -1.3 % | 0 | 9.35 | 9.39 | 9.14 |
| 25/06/2026 | 8.98 | -0.28 % | 0 | 9.30 | 9.36 | 8.64 |
| 26/06/2026 | 8.67 | -1.42 % | 0 | 8.91 | 9.02 | 8.60 |