| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.06 | -3.59 % | 0 | 8.39 | 8.39 | 7.89 |
| 22/09/2026 | 8.26 | +3.12 % | 0 | 8.12 | 8.37 | 8.01 |
| 23/09/2026 | 7.95 | -4.45 % | 0 | 8.45 | 8.59 | 7.91 |
| 24/09/2026 | 7.73 | -1.9 % | 0 | 7.68 | 7.91 | 7.61 |
| 25/09/2026 | 7.60 | +0.13 % | 0 | 7.77 | 7.84 | 7.58 |