| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.98 | +2.19 % | 0 | 11.01 | 11.12 | 10.89 |
| 08/05/2026 | 10.64 | -2.79 % | 0 | 10.77 | 11.08 | 10.28 |
| 11/05/2026 | 10.46 | -1.32 % | 0 | 10.59 | 10.60 | 10.26 |
| 12/05/2026 | 10.21 | -2.62 % | 0 | 10.45 | 10.66 | 9.88 |
| 13/05/2026 | 10.38 | +2.67 % | 0 | 10.56 | 10.97 | 10.23 |