| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.45 | +1.65 % | 0 | 10.44 | 10.45 | 10.23 |
| 23/06/2026 | 10.36 | +0.88 % | 0 | 10.26 | 10.45 | 10.19 |
| 24/06/2026 | 10.10 | -1.32 % | 0 | 10.31 | 10.35 | 10.10 |
| 25/06/2026 | 9.93 | -0.4 % | 0 | 10.25 | 10.36 | 9.56 |
| 26/06/2026 | 9.61 | -1.44 % | 0 | 9.86 | 9.98 | 9.55 |