| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.02 | -2.62 % | 0 | 5.36 | 5.49 | 4.92 |
| 06/11/2026 | 4.85 | -2.41 % | 0 | 4.93 | 5.10 | 4.70 |
| 09/11/2026 | 4.96 | +4.86 % | 0 | 4.69 | 5.01 | 4.61 |
| 10/11/2026 | 4.59 | -2.24 % | 0 | 4.90 | 4.92 | 4.51 |
| 11/11/2026 | 4.58 | +2.58 % | 0 | 4.68 | 4.69 | 4.49 |