| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.04 | -3.21 % | 0 | 9.37 | 9.37 | 8.87 |
| 22/09/2026 | 9.24 | +2.67 % | 0 | 9.10 | 9.35 | 8.99 |
| 23/09/2026 | 8.93 | -4.08 % | 0 | 9.43 | 9.57 | 8.89 |
| 24/09/2026 | 8.71 | -1.8 % | 0 | 8.66 | 8.88 | 8.59 |
| 25/09/2026 | 8.58 | +0. % | 0 | 8.75 | 8.82 | 8.56 |