| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.93 | +1.37 % | 0 | 5.91 | 5.93 | 5.78 |
| 23/06/2026 | 5.86 | +0.17 % | 0 | 5.78 | 5.95 | 5.72 |
| 24/06/2026 | 5.65 | -3.01 % | 0 | 5.81 | 5.83 | 5.65 |
| 25/06/2026 | 5.49 | -1.79 % | 0 | 5.76 | 5.83 | 5.29 |
| 26/06/2026 | 5.23 | -3.51 % | 0 | 5.43 | 5.52 | 5.15 |