| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.58 | -6.53 % | 0 | 4.85 | 4.85 | 4.35 |
| 22/09/2026 | 4.73 | +2.49 % | 0 | 4.62 | 4.92 | 4.50 |
| 23/09/2026 | 4.48 | -7.92 % | 0 | 4.89 | 5.11 | 4.36 |
| 24/09/2026 | 4.30 | -4.34 % | 0 | 4.25 | 4.48 | 4.12 |
| 25/09/2026 | 4.19 | -1.99 % | 0 | 4.31 | 4.47 | 4.09 |