| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.18 | +1.24 % | 0 | 8.16 | 8.23 | 7.97 |
| 23/06/2026 | 8.09 | +0. % | 0 | 8.02 | 8.34 | 7.93 |
| 24/06/2026 | 7.86 | -2.48 % | 0 | 8.05 | 8.06 | 7.86 |
| 25/06/2026 | 7.71 | -1.22 % | 0 | 7.99 | 8.05 | 7.19 |
| 26/06/2026 | 7.40 | -2.83 % | 0 | 7.62 | 7.82 | 7.21 |