| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.64 | -2.05 % | 0 | 7.96 | 8.01 | 7.19 |
| 22/09/2026 | 7.82 | +2.96 % | 0 | 7.69 | 8.23 | 7.36 |
| 23/09/2026 | 7.53 | -4.51 % | 0 | 8.00 | 8.45 | 7.21 |
| 24/09/2026 | 7.33 | -2.46 % | 0 | 7.27 | 7.73 | 6.94 |
| 25/09/2026 | 7.19 | -0.07 % | 0 | 7.34 | 7.70 | 6.90 |