| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.01 | +1.01 % | 0 | 8.99 | 9.06 | 8.74 |
| 23/06/2026 | 8.93 | +0.17 % | 0 | 8.83 | 9.00 | 8.78 |
| 24/06/2026 | 8.69 | -2.31 % | 0 | 8.88 | 8.96 | 8.69 |
| 25/06/2026 | 8.52 | -1.05 % | 0 | 8.82 | 9.19 | 8.09 |
| 26/06/2026 | 8.22 | -2.32 % | 0 | 8.44 | 8.67 | 7.96 |