| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.98 | +1.15 % | 0 | 4.24 | 4.35 | 3.89 |
| 06/11/2026 | 3.77 | -1.05 % | 0 | 3.91 | 4.05 | 3.65 |
| 09/11/2026 | 3.87 | +8.87 % | 0 | 3.63 | 3.98 | 3.55 |
| 10/11/2026 | 3.54 | -0.28 % | 0 | 3.81 | 3.89 | 3.51 |
| 11/11/2026 | 3.54 | +5.84 % | 0 | 3.62 | 3.68 | 3.41 |