| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.49 | -4.35 % | 0 | 6.80 | 6.80 | 6.19 |
| 22/09/2026 | 6.67 | +3.17 % | 0 | 6.53 | 6.93 | 6.34 |
| 23/09/2026 | 6.38 | -5.56 % | 0 | 6.85 | 7.16 | 6.19 |
| 24/09/2026 | 6.17 | -2.53 % | 0 | 6.12 | 6.44 | 5.92 |
| 25/09/2026 | 6.04 | -0.49 % | 0 | 6.19 | 6.42 | 5.88 |