| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.93 | +1.08 % | 0 | 7.92 | 7.94 | 7.76 |
| 23/06/2026 | 7.84 | +0.13 % | 0 | 7.76 | 8.02 | 7.70 |
| 24/06/2026 | 7.61 | -2.56 % | 0 | 7.80 | 7.83 | 7.61 |
| 25/06/2026 | 7.49 | -0.66 % | 0 | 7.74 | 7.85 | 7.12 |
| 26/06/2026 | 7.14 | -2.93 % | 0 | 7.36 | 7.52 | 7.00 |