| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | +3.01 % | 0 | 5.65 | 6.11 | 5.52 |
| 06/11/2026 | 6.16 | +2.84 % | 0 | 6.08 | 6.39 | 5.89 |
| 09/11/2026 | 6.04 | -3.29 % | 0 | 6.33 | 6.40 | 6.01 |
| 10/11/2026 | 6.43 | +2.55 % | 0 | 6.12 | 6.55 | 6.08 |
| 11/11/2026 | 6.41 | -1.54 % | 0 | 6.34 | 6.52 | 6.33 |