| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.87 | +4.19 % | 0 | 1.79 | 1.96 | 1.79 |
| 22/09/2026 | 1.80 | -4.01 % | 0 | 1.85 | 1.88 | 1.75 |
| 23/09/2026 | 1.83 | +3.39 % | 0 | 1.75 | 1.92 | 1.70 |
| 24/09/2026 | 1.94 | +3.19 % | 0 | 1.97 | 2.02 | 1.88 |
| 25/09/2026 | 1.99 | +0.51 % | 0 | 1.95 | 2.04 | 1.88 |