| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.68 | -2.05 % | 0 | 1.66 | 1.69 | 1.66 |
| 08/05/2026 | 1.77 | +2.02 % | 0 | 1.74 | 1.90 | 1.57 |
| 11/05/2026 | 1.80 | +1.41 % | 0 | 1.78 | 1.83 | 1.78 |
| 12/05/2026 | 1.84 | +3.09 % | 0 | 1.78 | 1.94 | 1.72 |
| 13/05/2026 | 1.75 | -5.68 % | 0 | 1.73 | 1.83 | 1.61 |