| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +0.4 % | 0 | 3.47 | 3.79 | 3.39 |
| 06/11/2026 | 3.75 | -3.23 % | 0 | 3.78 | 3.87 | 3.62 |
| 09/11/2026 | 3.67 | -6.74 % | 0 | 3.85 | 3.96 | 3.55 |
| 10/11/2026 | 3.90 | -1.14 % | 0 | 3.70 | 4.00 | 3.54 |
| 11/11/2026 | 3.89 | -4.66 % | 0 | 3.83 | 4.05 | 3.73 |