| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.36 | -7.95 % | 0 | 3.60 | 3.60 | 3.21 |
| 22/09/2026 | 3.49 | +2.5 % | 0 | 3.38 | 3.60 | 3.31 |
| 23/09/2026 | 3.26 | -9.7 % | 0 | 3.62 | 3.77 | 3.20 |
| 24/09/2026 | 3.11 | -5.18 % | 0 | 3.07 | 3.26 | 3.00 |
| 25/09/2026 | 3.02 | -2.74 % | 0 | 3.12 | 3.23 | 2.97 |