| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.63 | +1.31 % | 0 | 4.63 | 4.65 | 4.48 |
| 23/06/2026 | 4.58 | +0.11 % | 0 | 4.52 | 4.63 | 4.45 |
| 24/06/2026 | 4.38 | -3.74 % | 0 | 4.53 | 4.55 | 4.37 |
| 25/06/2026 | 4.25 | -2.07 % | 0 | 4.50 | 4.50 | 4.07 |
| 26/06/2026 | 4.01 | -4.3 % | 0 | 4.20 | 4.28 | 3.97 |