| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.02 | -3.61 % | 0 | 6.31 | 6.32 | 5.69 |
| 22/09/2026 | 6.19 | +2.4 % | 0 | 6.06 | 6.48 | 5.85 |
| 23/09/2026 | 5.91 | -6.49 % | 0 | 6.36 | 6.68 | 5.70 |
| 24/09/2026 | 5.71 | -3.55 % | 0 | 5.66 | 6.01 | 5.45 |
| 25/09/2026 | 5.59 | -1.41 % | 0 | 5.73 | 5.99 | 5.42 |