| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.39 | +1.23 % | 0 | 7.37 | 7.41 | 7.23 |
| 23/06/2026 | 7.30 | -0.14 % | 0 | 7.22 | 7.50 | 7.17 |
| 24/06/2026 | 7.08 | -2.75 % | 0 | 7.26 | 7.29 | 7.08 |
| 25/06/2026 | 6.93 | -1.35 % | 0 | 7.21 | 7.21 | 6.62 |
| 26/06/2026 | 6.62 | -3.22 % | 0 | 6.86 | 6.99 | 6.47 |