| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.10 | +1.97 % | 0 | 9.96 | 10.43 | 9.66 |
| 11/05/2026 | 10.27 | +1.48 % | 0 | 10.14 | 10.47 | 10.14 |
| 12/05/2026 | 10.53 | +3.09 % | 0 | 10.29 | 10.86 | 10.07 |
| 13/05/2026 | 10.33 | -2.59 % | 0 | 10.16 | 10.52 | 9.65 |
| 14/05/2026 | 10.00 | -2.58 % | 0 | 10.33 | 10.33 | 9.92 |