| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.31 | -0.1 % | 0 | 19.33 | 19.53 | 19.31 |
| 23/06/2026 | 19.41 | +0.36 % | 0 | 19.51 | 19.59 | 19.31 |
| 24/06/2026 | 19.68 | +1.55 % | 0 | 19.46 | 19.68 | 19.43 |
| 25/06/2026 | 19.84 | +0.92 % | 0 | 19.53 | 20.55 | 19.10 |
| 26/06/2026 | 20.17 | +1.43 % | 0 | 19.92 | 20.23 | 19.82 |