| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.79 | +1.61 % | 0 | 20.46 | 20.98 | 20.46 |
| 22/09/2026 | 20.60 | -0.91 % | 0 | 20.75 | 20.86 | 20.49 |
| 23/09/2026 | 20.91 | +2.1 % | 0 | 20.41 | 20.95 | 20.26 |
| 24/09/2026 | 21.13 | +1. % | 0 | 21.19 | 21.25 | 20.96 |
| 25/09/2026 | 21.27 | +0.28 % | 0 | 21.10 | 21.29 | 21.02 |