| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.92 | +0.69 % | 0 | 24.58 | 25.03 | 24.45 |
| 06/11/2026 | 25.09 | +0.64 % | 0 | 25.01 | 25.84 | 24.31 |
| 09/11/2026 | 24.98 | -0.77 % | 0 | 25.27 | 25.33 | 24.94 |
| 10/11/2026 | 25.38 | +0.67 % | 0 | 25.05 | 25.38 | 24.51 |
| 11/11/2026 | 25.35 | -0.39 % | 0 | 25.27 | 25.46 | 25.27 |